Historical data

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Table Accor share price (in EUR)

Table Accor share price (in EUR)
Hight
Low
Last

Average of last
30 closing price (1)

Number of
shares outstanding

Market capitalisation
(in EUR billion)

Dividend
Yield (%)
PER(2)
H1 2022
34.07
23.68
25.83
29.88
262,996,214
6.8
-
N/A
2021
35.37
25.6
28.45
32.46
261,856,268
7.5
-
N/A
2020
41.76
20.72
29.60
29.99
261,382,728
7.7
-
N/A
2019
42.58
32.39
41.75
39.94
270,932,350
11.3
-
26.9
2018
48.64
35.62
37.11
37.21
282,607,800
10.5
2.53
4.9
2017
43.67
35.17
43.00
42.17
290,122,153
12.5
2.44
30.7
2016
41.25
29.96
35.43
35.25
284,767,670
10.1
2.96
38.1
2015
51.65
35.43
35.25
39.83
235,352,399
9.4
2.50
45.5
2014
39.35
30.02
37.34
36.75
231,836,399
8.7
2.54
38.8
2013
34.3
24.86
34.3
29.22
228,053,102
7.8
2.33
42.9
2012
27.6
18.8
26.7
25.69
227,277,972
6.1
2.85
ns

(1) Sources : Euronext, Accor

(2) Price Earning Ratio = Share price/Earnings per share

Dividends

Indices

Accor shares are traded on the Euronext Paris stock exchange (Compartment A) and are included in the SBF 120 index. Ordinary shares are identified by ISIN code FR0000120404 and ticker symbol AC.

Accor is also included in the benchmark international socially responsible investing indexes:

  • #2 CDP Carbon
  • #1 ISS-Oekom
  • #2 Sustainalytics
  • #2 MSCI

Accor is also included in the following socially responsible investing indexes: STOXX®, Euronext Vigeo, FTSE4Good, Ethibel Sustainability, Standard Ethics French Index et CAC40-ESG. 

Stock Table

Stock market : Euronext Paris
Exchange : Compartiment A
Symbol : FR0000120404
Ratio: -

Since July 19, 1983 from the merger of JBI and Novotel SIEH

Registered shares : 
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)

Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
ADR : ACCYY