Table Accor share price (in EUR)
|
Hight
|
Low
|
Last
|
Average of last 30 closing price (1)
|
Number of shares outstanding
|
Market capitalisation (in EUR billion) |
Dividend Yield (%)
|
PER(2)
|
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
H1 2021
|
35.37
|
27.75
|
31.49
|
32.46
|
261,839,050
|
8.5
|
-
|
N/A
|
||||||
|
2020
|
41.76
|
20.72
|
29.60
|
29.99
|
261,382,728
|
7.7
|
-
|
N/A
|
||||||
|
2019
|
42.58
|
32.39
|
41.75
|
39.94
|
270,932,350
|
11.3
|
-
|
26.9
|
||||||
|
2018
|
48.64
|
35.62
|
37.11
|
37.21
|
282,607,800
|
10.5
|
2.53
|
4.9
|
||||||
|
2017
|
43.67
|
35.17
|
43.00
|
42.17
|
290,122,153
|
12.5
|
2.44
|
30.7
|
||||||
|
2016
|
41.25
|
29.96
|
35.43
|
35.25
|
284,767,670
|
10.1
|
2.96
|
38.1
|
||||||
|
2015
|
51.65
|
35.43
|
35.25
|
39.83
|
235,352,399
|
9.4
|
2.50
|
45.5
|
||||||
|
2014
|
39.35
|
30.02
|
37.34
|
36.75
|
231,836,399
|
8.7
|
2.54
|
38.8
|
||||||
|
2013
|
34.3
|
24.86
|
34.3
|
29.22
|
228,053,102
|
7.8
|
2.33
|
42.9
|
||||||
|
2012
|
27.6
|
18.8
|
26.7
|
25.69
|
227,277,972
|
6.1
|
2.85
|
ns
|
||||||
|
2011
|
36.2
|
17.03
|
19.59
|
19.07
|
227,251,446
|
4.5
|
5.9
|
163.3
|
(1) Sources : Euronext, Accor
(2) Price Earning Ratio = Share price/Earnings per share
Indices
Accor shares are traded on the Euronext Paris stock exchange (Compartment A) and are included in the CAC 40 index. Ordinary shares are identified by ISIN code FR0000120404 and ticker symbol AC.
Accor is also included in the benchmark international socially responsible investing indexes:
- #2 CDP Carbon
- #1 ISS-Oekom
- #2 Sustainalytics
- #2 MSCI
Accor is also included in the following socially responsible investing indexes: STOXX®, Euronext Vigeo, FTSE4Good, Ethibel Sustainability, and received the Silver Class Sustainability Award 2018 by RobecoSAM. Accor is integrated to the Sustainability Yearbook 2019 published for the first time by RobecoSAM.
Stock Table
Stock market : Euronext ParisExchange : Compartiment A
Symbol : FR0000120404
Ratio: -
Since July 19, 1983 from the merger of JBI and Novotel SIEH
Registered shares :
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)
Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
Marché OTC : ACCYY