Historical data

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Table Accor share price (in EUR)

Table Accor share price (in EUR)
Hight
Low
Last
Average of last 30 closing price (1)
Number of shares outstanding as of 12/31
Market capitalisation as of 12/31 (in EUR billion)
Dividend Yield as of 12/31 (%)
PER(2) as of 12/31
2018
48,64
35,62
37,11
37,21
282 607 800
10,5
2,53
4,88
2017
43,67
35,17
43,00
42,17
290 122 153
12,5
2,44
30,7
2016
41,25
29,96
35,43
35,25
284 767 670
10,1
2,96
38,11
2015
51,65
35,43
35,25
39,83
235 352 399
9,4
2,50
45,46
2014
39,35
30,02
37,34
36,75
231 836 399
8,7
2,54
38,8
2013
34,3
24,86
34,3
29,22
228 053 102
7,8
2,33
42,9
2012
27,6
18,8
26,7
25,69
227 277 972
6,1
2,85
ns
2011
36,2
17,03
19,59
19,07
227 251 446
4,5
5,9
163,9
2010
34,03
22,26
33,3
33,17
226 793 949
7,6
1,9
2,09
2009
39,95
25,2
38,25
32,57
225 458 199
8,6
2,7
ns
2008
56,3
24,23
35,11
31,33
219 894 523
7,7
4,7
13,5
2007
75,32
52,21
54,7
56,07
229 917 794
12,6
5,8 
14,0

(1) Sources : Euronext, AccorHotels

(2) Price Earning Ratio = Share price/Earnings per share

Dividends

Indices

Accor share figures in the following indices: CAC 40, FSTEurofirst 80, Euronext 100, DJ Stoxx 600, DJ Eurostoxx, MSCI Europe.

Regarding sustainable development, Accor share is included in FTSE4Good Global Index, Euronext Vigeo Eurozone 120, Ethibel Sustainability Index, Excellence Europe and Excellence Global, Dow Jones Sustainability indices, Low Carbon 100 Europe and STOXX Global ESG Leaders.

Stock Table

Stock market : Euronext Paris
Exchange : Compartiment A
Symbol : FR0000120404
Ratio: -

Since 19 juillet 1983 from the merger of JBI and Novotel SIEH

Registered shares : 
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)

Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
Marché OTC : ACRFY