Table Accor share price (in EUR)
|
Hight
|
Low
|
Last
|
Average of last 30 closing price (1)
|
Number of shares outstanding as of 12/31
|
Market capitalisation as of 12/31 (in EUR billion)
|
Dividend Yield as of 12/31 (%)
|
PER(2) as of 12/31
|
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
2018
|
48,64
|
35,62
|
37,11
|
37,21
|
282 607 800
|
10,5
|
2,53
|
4,88
|
||||||
|
2017
|
43,67
|
35,17
|
43,00
|
42,17
|
290 122 153
|
12,5
|
2,44
|
30,7
|
||||||
|
2016
|
41,25
|
29,96
|
35,43
|
35,25
|
284 767 670
|
10,1
|
2,96
|
38,11
|
||||||
|
2015
|
51,65
|
35,43
|
35,25
|
39,83
|
235 352 399
|
9,4
|
2,50
|
45,46
|
||||||
|
2014
|
39,35
|
30,02
|
37,34
|
36,75
|
231 836 399
|
8,7
|
2,54
|
38,8
|
||||||
|
2013
|
34,3
|
24,86
|
34,3
|
29,22
|
228 053 102
|
7,8
|
2,33
|
42,9
|
||||||
|
2012
|
27,6
|
18,8
|
26,7
|
25,69
|
227 277 972
|
6,1
|
2,85
|
ns
|
||||||
|
2011
|
36,2
|
17,03
|
19,59
|
19,07
|
227 251 446
|
4,5
|
5,9
|
163,9
|
||||||
|
2010
|
34,03
|
22,26
|
33,3
|
33,17
|
226 793 949
|
7,6
|
1,9
|
2,09
|
||||||
|
2009
|
39,95
|
25,2
|
38,25
|
32,57
|
225 458 199
|
8,6
|
2,7
|
ns
|
||||||
|
2008
|
56,3
|
24,23
|
35,11
|
31,33
|
219 894 523
|
7,7
|
4,7
|
13,5
|
||||||
|
2007
|
75,32
|
52,21
|
54,7
|
56,07
|
229 917 794
|
12,6
|
5,8
|
14,0
|
(1) Sources : Euronext, AccorHotels
(2) Price Earning Ratio = Share price/Earnings per share
Indices
Accor share figures in the following indices: CAC 40, FSTEurofirst 80, Euronext 100, DJ Stoxx 600, DJ Eurostoxx, MSCI Europe.
Regarding sustainable development, Accor share is included in FTSE4Good Global Index, Euronext Vigeo Eurozone 120, Ethibel Sustainability Index, Excellence Europe and Excellence Global, Dow Jones Sustainability indices, Low Carbon 100 Europe and STOXX Global ESG Leaders.
Stock Table
Stock market : Euronext ParisExchange : Compartiment A
Symbol : FR0000120404
Ratio: -
Since 19 juillet 1983 from the merger of JBI and Novotel SIEH
Registered shares :
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)
Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
Marché OTC : ACRFY