Table Accor share price (in EUR)
|
Hight
|
Low
|
Last
|
Average of last 30 closing price (1)
|
Number of shares outstanding
|
Market capitalisation (in EUR billion) |
Dividend Yield (%)
|
PER(2)
|
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
H1 2019
|
40,14
|
32,39
|
37,75
|
34,81
|
270 267 513
|
10,2
|
-
|
99,34
|
||||||
|
2018
|
48,64
|
35,62
|
37,11
|
37,21
|
282 607 800
|
10,5
|
2,53
|
4,88
|
||||||
|
2017
|
43,67
|
35,17
|
43,00
|
42,17
|
290 122 153
|
12,5
|
2,44
|
30,7
|
||||||
|
2016
|
41,25
|
29,96
|
35,43
|
35,25
|
284 767 670
|
10,1
|
2,96
|
38,11
|
||||||
|
2015
|
51,65
|
35,43
|
35,25
|
39,83
|
235 352 399
|
9,4
|
2,50
|
45,46
|
||||||
|
2014
|
39,35
|
30,02
|
37,34
|
36,75
|
231 836 399
|
8,7
|
2,54
|
38,8
|
||||||
|
2013
|
34,3
|
24,86
|
34,3
|
29,22
|
228 053 102
|
7,8
|
2,33
|
42,9
|
||||||
|
2012
|
27,6
|
18,8
|
26,7
|
25,69
|
227 277 972
|
6,1
|
2,85
|
ns
|
||||||
|
2011
|
36,2
|
17,03
|
19,59
|
19,07
|
227 251 446
|
4,5
|
5,9
|
163,9
|
||||||
|
2010
|
34,03
|
22,26
|
33,3
|
33,17
|
226 793 949
|
7,6
|
1,9
|
2,09
|
||||||
|
2009
|
39,95
|
25,2
|
38,25
|
32,57
|
225 458 199
|
8,6
|
2,7
|
ns
|
||||||
|
2008
|
56,3
|
24,23
|
35,11
|
31,33
|
219 894 523
|
7,7
|
4,7
|
13,5
|
||||||
|
2007
|
75,32
|
52,21
|
54,7
|
56,07
|
229 917 794
|
12,6
|
5,8
|
14,0
|
(1) Sources : Euronext, AccorHotels
(2) Price Earning Ratio = Share price/Earnings per share
Indices
Accor shares are traded on the Euronext Paris stock exchange (Compartment A) and are included in the CAC 40 index. Ordinary shares are identified by ISIN code FR0000120404 and ticker symbol AC.
Accor is also included in the benchmark international socially responsible investing indexes:
- Euronext Vigeo index: World 120; Euronext Vigeo Europe 120; Euronext Vigeo Eurozone 120; Euronext Vigeo index: France 20;
- FTSE4Good ;
- Ethibel Sustainability Index (ESI) Excellence Europe;
- Standard Ethics French Index;
- MSCI ACWI ESG Leaders Index, MSCI ACWI ESG UNIVERSAL Index;
- STOXX : EURO STOXX & STOXX 600 Low Carbon, EURO STOXX & STOXX Global Reported Low Carbon, EURO STOXX & STOXX Europe Sustainability, STOXX Europe & STOXX Global Climate Impact Ex Global Compact, STOXX Global 1800 Low Carbon, STOXX Global Reported Low Carbon, STOXX Global ESG Environmental Leaders, STOXX Global ESG Governance Leaders, STOXX Global ESG Impact, STOXX Global ESG Leaders, STOXX Global ESG Social Leaders.
Stock Table
Stock market : Euronext ParisExchange : Compartiment A
Symbol : FR0000120404
Ratio: -
Since 19 juillet 1983 from the merger of JBI and Novotel SIEH
Registered shares :
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)
Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
Marché OTC : ACRFY