Historical data

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Table Accor share price (in EUR)

Table Accor share price (in EUR)
Hight
Low
Last
Average of last 30 closing price (1)
Number of shares outstanding

Market capitalisation

(in EUR billion)

Dividend Yield (%)
PER(2)
H1 2019
40,14
32,39
37,75
34,81
270 267 513
10,2
-
99,34
2018
48,64
35,62
37,11
37,21
282 607 800
10,5
2,53
4,88
2017
43,67
35,17
43,00
42,17
290 122 153
12,5
2,44
30,7
2016
41,25
29,96
35,43
35,25
284 767 670
10,1
2,96
38,11
2015
51,65
35,43
35,25
39,83
235 352 399
9,4
2,50
45,46
2014
39,35
30,02
37,34
36,75
231 836 399
8,7
2,54
38,8
2013
34,3
24,86
34,3
29,22
228 053 102
7,8
2,33
42,9
2012
27,6
18,8
26,7
25,69
227 277 972
6,1
2,85
ns
2011
36,2
17,03
19,59
19,07
227 251 446
4,5
5,9
163,9
2010
34,03
22,26
33,3
33,17
226 793 949
7,6
1,9
2,09
2009
39,95
25,2
38,25
32,57
225 458 199
8,6
2,7
ns
2008
56,3
24,23
35,11
31,33
219 894 523
7,7
4,7
13,5
2007
75,32
52,21
54,7
56,07
229 917 794
12,6
5,8 
14,0

(1) Sources : Euronext, AccorHotels

(2) Price Earning Ratio = Share price/Earnings per share

Dividends

Indices

Accor shares are traded on the Euronext Paris stock exchange (Compartment A) and are included in the CAC 40 index. Ordinary shares are identified by ISIN code FR0000120404 and ticker symbol AC.

Accor is also included in the benchmark international socially responsible investing indexes:

  • Euronext Vigeo index: World 120; Euronext Vigeo Europe 120; Euronext Vigeo Eurozone 120; Euronext Vigeo index: France 20;
  • FTSE4Good ;
  • Ethibel Sustainability Index (ESI) Excellence Europe;
  • Standard Ethics French Index;
  • MSCI ACWI ESG Leaders Index, MSCI ACWI ESG UNIVERSAL Index;
  • STOXX : EURO STOXX & STOXX 600 Low Carbon, EURO STOXX & STOXX Global Reported Low Carbon, EURO STOXX & STOXX Europe Sustainability, STOXX Europe & STOXX Global Climate Impact Ex Global Compact, STOXX Global 1800 Low Carbon, STOXX Global Reported Low Carbon, STOXX Global ESG Environmental Leaders, STOXX Global ESG Governance Leaders, STOXX Global ESG Impact, STOXX Global ESG Leaders, STOXX Global ESG Social Leaders.

Stock Table

Stock market : Euronext Paris
Exchange : Compartiment A
Symbol : FR0000120404
Ratio: -

Since July 19, 1983 from the merger of JBI and Novotel SIEH

Registered shares : 
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)

Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
Marché OTC : ACRFY